^AORD
9.205,20
+250,30 +2,80%
Compartir
Compartir gráfico
Historial de precios · 723 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/11/2024 | 8.450,90 | 8.492,10 | 8.450,90 | 8.479,90 | 1.072.737.200 |
| 13/11/2024 | 8.515,20 | 8.515,20 | 8.401,90 | 8.450,90 | 997.810.700 |
| 12/11/2024 | 8.518,90 | 8.518,90 | 8.469,90 | 8.515,20 | 1.140.841.900 |
| 11/11/2024 | 8.552,60 | 8.552,60 | 8.502,40 | 8.518,90 | 992.689.800 |
| 08/11/2024 | 8.481,60 | 8.580,00 | 8.481,60 | 8.552,60 | 1.042.255.800 |
| 07/11/2024 | 8.456,00 | 8.489,90 | 8.405,20 | 8.481,60 | 1.270.977.200 |
| 06/11/2024 | 8.387,80 | 8.481,40 | 8.387,80 | 8.456,00 | 860.812.900 |
| 05/11/2024 | 8.422,80 | 8.423,10 | 8.369,80 | 8.387,80 | 661.964.800 |
| 04/11/2024 | 8.379,70 | 8.437,30 | 8.379,70 | 8.422,80 | 887.028.900 |
| 01/11/2024 | 8.422,10 | 8.422,10 | 8.323,90 | 8.379,70 | 946.771.600 |
| 31/10/2024 | 8.439,50 | 8.444,20 | 8.391,80 | 8.422,10 | 1.259.175.400 |
| 30/10/2024 | 8.505,90 | 8.515,10 | 8.427,90 | 8.439,50 | 1.204.219.300 |
| 29/10/2024 | 8.478,20 | 8.528,20 | 8.478,20 | 8.505,90 | 1.119.481.200 |
| 28/10/2024 | 8.467,30 | 8.485,10 | 8.454,80 | 8.478,20 | 920.438.300 |
| 25/10/2024 | 8.453,90 | 8.504,40 | 8.453,90 | 8.467,30 | 946.685.600 |
| 24/10/2024 | 8.476,30 | 8.494,90 | 8.437,80 | 8.453,90 | 1.070.522.000 |
| 23/10/2024 | 8.469,00 | 8.495,80 | 8.460,80 | 8.476,30 | 1.035.741.800 |
| 22/10/2024 | 8.604,10 | 8.604,10 | 8.465,90 | 8.469,00 | 1.064.689.800 |
| 21/10/2024 | 8.551,90 | 8.618,10 | 8.551,90 | 8.604,10 | 1.197.593.900 |
| 18/10/2024 | 8.624,10 | 8.624,10 | 8.530,40 | 8.551,20 | 1.257.990.000 |
| 17/10/2024 | 8.556,60 | 8.654,70 | 8.556,60 | 8.624,10 | 1.421.427.300 |
| 16/10/2024 | 8.598,60 | 8.598,60 | 8.552,60 | 8.556,60 | 934.293.100 |
| 15/10/2024 | 8.529,50 | 8.608,20 | 8.529,50 | 8.598,60 | 1.029.143.100 |
| 14/10/2024 | 8.491,50 | 8.547,70 | 8.491,50 | 8.529,50 | 933.403.700 |
| 11/10/2024 | 8.498,70 | 8.505,00 | 8.478,30 | 8.491,50 | 897.255.600 |
| 10/10/2024 | 8.456,80 | 8.515,20 | 8.456,80 | 8.498,70 | 1.087.045.200 |
| 09/10/2024 | 8.443,70 | 8.496,50 | 8.441,30 | 8.456,80 | 952.236.800 |
| 08/10/2024 | 8.479,00 | 8.495,30 | 8.429,40 | 8.443,70 | 1.087.288.500 |
| 07/10/2024 | 8.416,60 | 8.483,60 | 8.416,60 | 8.479,00 | 1.138.062.700 |
| 04/10/2024 | 8.474,30 | 8.474,30 | 8.373,70 | 8.416,60 | 983.588.700 |
| 03/10/2024 | 8.469,90 | 8.493,20 | 8.454,90 | 8.474,30 | 1.073.951.400 |
| 02/10/2024 | 8.481,90 | 8.487,30 | 8.448,00 | 8.469,90 | 1.068.747.400 |
| 01/10/2024 | 8.538,40 | 8.538,40 | 8.460,90 | 8.481,90 | 1.001.653.200 |
| 30/09/2024 | 8.476,80 | 8.552,60 | 8.476,80 | 8.538,40 | 1.585.006.100 |
| 27/09/2024 | 8.462,80 | 8.487,80 | 8.462,80 | 8.476,80 | 1.666.168.700 |
| 26/09/2024 | 8.372,80 | 8.464,80 | 8.372,80 | 8.462,80 | 1.336.922.300 |
| 25/09/2024 | 8.385,10 | 8.424,80 | 8.361,40 | 8.372,80 | 1.222.034.700 |
| 24/09/2024 | 8.384,20 | 8.407,90 | 8.350,50 | 8.385,10 | 1.298.125.700 |
| 23/09/2024 | 8.437,20 | 8.437,20 | 8.359,00 | 8.384,20 | 1.089.883.600 |
| 20/09/2024 | 8.417,00 | 8.474,10 | 8.415,80 | 8.437,20 | 3.869.871.200 |
| 19/09/2024 | 8.364,30 | 8.425,40 | 8.355,70 | 8.417,00 | 1.332.630.800 |
| 18/09/2024 | 8.361,20 | 8.375,60 | 8.335,60 | 8.364,30 | 952.528.100 |
| 17/09/2024 | 8.341,10 | 8.371,80 | 8.341,10 | 8.361,20 | 866.332.000 |
| 16/09/2024 | 8.323,50 | 8.366,40 | 8.323,50 | 8.341,10 | 1.035.699.000 |
| 13/09/2024 | 8.293,10 | 8.362,20 | 8.293,10 | 8.323,50 | 1.217.793.900 |
| 12/09/2024 | 8.195,20 | 8.296,40 | 8.188,20 | 8.293,10 | 1.195.536.100 |
| 11/09/2024 | 8.217,00 | 8.229,90 | 8.171,90 | 8.195,20 | 1.376.567.200 |
| 10/09/2024 | 8.191,90 | 8.259,70 | 8.191,90 | 8.217,00 | 1.081.728.800 |
| 09/09/2024 | 8.214,80 | 8.214,80 | 8.118,40 | 8.191,90 | 1.180.324.100 |
| 06/09/2024 | 8.187,70 | 8.232,30 | 8.187,70 | 8.214,80 | 1.102.740.800 |
Cotización
- Último cierre
- 9.205,20
- Variación diaria
- +250,30 +2,80%
- Apertura
- 8.954,90
- Volumen del día
- 0
- Vol. promedio 30 días
- 1.296.934.214
- Vol. promedio 3 meses
- 1.440.607.570
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 9.205,20
Mín. 8.954,90Máx. 9.205,20
Rango 52 semanas
Último 9.205,20
Mín. 8.454,90Máx. 9.474,80
- Distancia al máximo
- -2,85%
- Sobre el mínimo
- 8,87%
Rendimiento
- 1 semana
- +2,14%
- 1 mes
- +3,39%
- 3 meses
- -2,61%
- 6 meses
- +1,08%
- En el año
- +2,07%
- 12 meses
- +1,48%
Ficha
- Emisor
- ALL ORDINARIES
- Tipo
- Índice
- Denominación
- AUD
- Descripción
- —
- Último dato
- 05/11/2026